Amazon - 27 Year Stock Price History | AMZN (2024)

Historical daily share price chart and data for Amazon since 1997 adjusted for splits and dividends. The latest closing stock price for Amazon as of May 30, 2024 is 179.32.

  • The all-time high Amazon stock closing price was 189.50 on May 09, 2024.
  • The Amazon 52-week high stock price is 191.70, which is 6.9% above the current share price.
  • The Amazon 52-week low stock price is 118.35, which is 34% below the current share price.
  • The average Amazon stock price for the last 52 weeks is 151.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Amazon Historical Annual Stock Price Data
YearAverage Stock PriceYear OpenYear HighYear LowYear CloseAnnual % Change
2024173.4970149.9300189.5000144.5700179.320018.02%
2023121.372885.8200154.070083.1200151.940080.88%
2022125.7990169.9951169.995181.820084.0000-49.49%
2021166.7916158.9487186.1222147.2429166.31642.38%
2020133.720794.6725176.148383.6291162.455276.26%
201989.244776.7716100.806774.833892.170023.03%
201881.889159.3077101.730559.307774.918128.43%
201748.292037.593059.647837.593058.333055.96%
201634.892131.773042.116624.045637.403410.95%
201523.849415.388934.615114.313033.7133117.78%
201416.587619.850720.303614.318515.4802-22.18%
201314.865812.834620.170912.381719.891658.96%
201210.98878.930013.05268.775412.513444.93%
20119.81009.188912.30598.02928.6342-3.83%
20106.94036.67899.21585.41758.978433.81%
20094.35362.71157.09542.41626.7098162.33%
20083.48564.80094.80091.74732.5578-44.65%
20073.35321.93045.02891.81714.6209134.77%
20061.79122.37332.38771.30041.9683-16.31%
20051.99002.22072.46911.58222.35186.45%
20042.17302.58882.85211.68742.2092-15.83%
20031.88230.97612.98830.97612.6247178.57%
20020.82210.54671.20960.45540.942274.58%
20010.60860.69231.09140.29780.5397-30.46%
20002.32194.45834.45830.75770.7761-79.56%
19993.44502.95045.32222.13243.797442.17%
19980.78140.24732.92550.21252.6711966.73%
SectorIndustryMarket CapRevenue
Retail/WholesaleInternet Commerce$1836.145B$574.785B
Amazon.com is one of the largest e-commerce providers, with sprawling operations spreading across the globe. Its online retail business revolves around the Prime program well-supported by the company's massive distribution network. Further, the Whole Foods Market acquisition helped Amazon establish footprint in physical grocery supermarket space. Amazon also enjoys dominant position in the cloud-computing market, particularly in the Infrastructure as a Service space, thanks to Amazon Web Services, which is one of its high-margin generating businesses. Amazon has also become a household name with its Alexa powered Echo devices. Artificial Intelligence backed Alexa is helping the company sell products and services. The company reports revenue under three broad heads'North America, International and AWS, respectively. Amazon targets three categories of customers - consumers, sellers and website developers.
Stock NameCountryMarket CapPE Ratio
PDD Holdings (PDD)Ireland$206.078B19.76
Alibaba (BABA)China$198.788B10.12
Prosus (PROSY)Netherlands$196.668B0.00
Booking Holdings (BKNG)United States$128.124B23.26
MercadoLibre (MELI)Argentina$87.482B77.21
JD (JD)China$46.714B10.14
Coupang (CPNG)United States$40.659B87.46
EBay (EBAY)United States$27.218B16.43
Carvana (CVNA)United States$20.253B0.00
Expedia (EXPE)United States$15.381B14.14
Match Group (MTCH)United States$8.137B13.32
Wayfair (W)United States$7.160B0.00
Zalando (ZLNDY)Germany$6.953B57.30
MONOTARO (MONOY)Japan$5.264B32.81
Global-e Online (GLBE)Israel$5.128B0.00
OCADO GROUP (OCDDY)United Kingdom$3.968B0.00
ACV Auctions (ACVA)United States$2.947B0.00
Just Eat Takeaway (JTKWY)Netherlands$2.816B0.00
TripAdvisor (TRIP)United States$2.556B26.59
Qurate Retail (QRTEB)United States$1.540B11.91
Revolve (RVLV)United States$1.351B56.12
Cars (CARS)United States$1.338B12.89
Fiverr (FVRR)Israel$0.975B64.69
Jumia Technologies (JMIA)Germany$0.717B0.00
D-MARKET Electronic Services & Trading (HEPS)Turkey$0.646B50.25
BigCommerce Holdings (BIGC)United States$0.637B0.00
Groupon (GRPN)United States$0.626B0.00
ASOS PLS (ASOMY)United Kingdom$0.567B0.00
Dingdong (Cayman) (DDL)China$0.491B0.00
MYT Netherlands Parent B.V (MYTE)Germany$0.456B0.00
Newegg Commerce (NEGG)United States$0.335B0.00
Qurate Retail (QRTEA)United States$0.279B2.16
AGBA (AGBA)Hong Kong, SAR China$0.243B0.00
1stdibs (DIBS)United States$0.212B0.00
Solo Brands (DTC)United States$0.178B3.90
ContextLogic (LOGC)United States$0.134B0.00
Travelzoo (TZOO)United States$0.103B8.98
PSQ Holdings (PSQH)United States$0.095B0.00
PetMed Express (PETS)United States$0.090B0.00
Linkage Global (LGCB)Japan$0.063B0.00
Treasure Global (TGL)United States$0.045B0.00
Hour Loop (HOUR)United States$0.037B0.00
Akso Health Group (AHG)China$0.026B0.00
BAIYU Holdings (BYU)China$0.023B0.00
NextPlat (NXPL)United States$0.022B5.09
Globavend Holdings (GVH)Australia$0.020B0.00
Future FinTech Group (FTFT)United States$0.016B0.00
Yunji (YJ)China$0.015B0.00
WeBuy Global (WBUY)Singapore$0.013B0.00
Kidpik (PIK)United States$0.008B0.00
OLB (OLB)United States$0.006B0.00
Onfolio Holdings (ONFO)United States$0.006B0.00
Oriental Culture Holding (OCG)Hong Kong, SAR China$0.005B0.00
TuanChe (TC)China$0.004B0.00
Jowell Global (JWEL)China$0.002B0.00
Gauchos (VINO)United States$0.001B0.00
Jeffs' Brands (JFBR)Israel$0.001B0.00
Almacenes Exito S.A (EXTO)$0.000B0.00
Amazon - 27 Year Stock Price History | AMZN (2024)

FAQs

How much was Amazon stock worth in the year 2000? ›

The closing price for Amazon (AMZN) in 2000 was $0.78, on December 29, 2000. It was down 80.9% for the year. The latest price is $180.75.

What's the highest Amazon stock has ever been? ›

The all-time high Amazon stock closing price was 189.50 on May 09, 2024. The Amazon 52-week high stock price is 191.70, which is 6.9% above the current share price. The Amazon 52-week low stock price is 118.35, which is 34% below the current share price. The average Amazon stock price for the last 52 weeks is 151.50.

How much was Amazon stock in 1997? ›

The closing price for Amazon (AMZN) in 1997 was $0.25, on December 31, 1997. It was up 105.9% for the year. The latest price is $176.44.

How much was Amazon worth on June 1, 1998? ›

Before this first stock split, Amazon's share price was $85.68 (on 1 June 1998), meaning that each share was worth $42.84 – or exactly half – immediately after the two-for-one split.

What if you invested $10,000 in Amazon 10 years ago? ›

As a result, an investment of $10,000 a decade ago would be worth over $107,000 today. The company made many millionaires over the last decade, begging the question: Does it still have much to offer new investors? Let's examine Amazon's business more closely and determine whether it's still worth investing in in 2024.

What if you invested $1000 in Google 20 years ago? ›

If you had invested $1,000 in Google stock on Aug. 19, 2004, today, you would have $60,107. Likewise, if you had invested $1,000 in an index fund replicating Nasdaq, you would have $9,000.

Who owns the most Amazon stock? ›

Bezos is Amazon's largest shareholder, but institutional investors own nearly 63% of Amazon's shares. Here's a look at the institutions and individuals that are Amazon's largest shareholders as of Dec. 31, 2023.

What is the most valuable stock in the world? ›

Explore 5 most expensive stocks in the world

Berkshire Hathaway Inc.: Are you amazed to see Warrant Buffet's company at the top of the list of most expensive stock? Yes, this consumer goods conglomerate is the world's most expensive stock, which has a current market price of US$ 630500.

How many times has Amazon stock split? ›

Amazon. Amazon (NASDAQ: AMZN) has had four stock splits since its initial public offering in 1997, with its most recent one occurring in June 2022 in a 20-to-one split. The company has enjoyed immense success over the years by leading two crucial sectors: e-commerce and cloud computing.

What if I invested $1,000 in Amazon in 1997? ›

If I really wanted to impress you with big numbers, I'd point out that a $1,000 Amazon stake on the date of its initial public offering (IPO) in 1997 would have grown to $1.6 million by now.

How much is $10,000 invested in Apple 20 years ago? ›

Those gains translate to a 36.6% compound annual growth rate for Apple compared to a 7.4% CAGR for the S&P 500 in that time. That means that $10,000 in AAPL stock purchased 20 years ago would be worth about $5.08 million today, assuming reinvested dividends.

How much would I have if I invested $10,000 in Microsoft in 1986? ›

A $10,000 investment in Microsoft on November 3, 1986 held through November 29, 2021 is worth $38.9 million today. That's a 389,000% return compared to a measly 4,270% return by the Nasdaq over the same period.

Did Amazon stock ever hit $1,000? ›

Amazon.com Inc. (AMZN) hit the magic price of $1,000 per share on the morning of May 30, but there's no indication that CEO Jeff Bezos has any intention of splitting the stock, the Wall Street Journal reports.

What was Amazon valuation in 2000? ›

DATECLOSEMARKET CAP
December 21 2000$0.76$5,402,644,984.00
December 20 2000$0.83$5,936,221,984.00
December 19 2000$0.91$6,491,853,500.00
December 18 2000$0.99$7,070,250,968.00
24 more rows

What was the price of Amazon stock in 1999? ›

Amazon.com, Inc. (AMZN)
DateOpenClose Close price adjusted for splits.
Mar 1, 19993.173.33
Feb 26, 19993.173.20
Feb 25, 19992.923.13
Feb 24, 19992.942.77
56 more rows

Top Articles
9 Tampon Brands With Plenty of Available Stock Right Now
Where to Find In-Stock Period Products During the National Tampon Shortage
Funny Roblox Id Codes 2023
Www.mytotalrewards/Rtx
San Angelo, Texas: eine Oase für Kunstliebhaber
Golden Abyss - Chapter 5 - Lunar_Angel
Www.paystubportal.com/7-11 Login
Steamy Afternoon With Handsome Fernando
fltimes.com | Finger Lakes Times
Detroit Lions 50 50
18443168434
Newgate Honda
Zürich Stadion Letzigrund detailed interactive seating plan with seat & row numbers | Sitzplan Saalplan with Sitzplatz & Reihen Nummerierung
978-0137606801
Nwi Arrests Lake County
Missed Connections Dayton Ohio
Justified Official Series Trailer
London Ups Store
Committees Of Correspondence | Encyclopedia.com
Jinx Chapter 24: Release Date, Spoilers & Where To Read - OtakuKart
Obsidian Guard's Cutlass
Mission Impossible 7 Showtimes Near Marcus Parkwood Cinema
Sprinkler Lv2
Uta Kinesiology Advising
Kcwi Tv Schedule
Nesb Routing Number
Olivia Maeday
Random Bibleizer
10 Best Places to Go and Things to Know for a Trip to the Hickory M...
Receptionist Position Near Me
Gopher Carts Pensacola Beach
Duke University Transcript Request
Nikki Catsouras: The Tragic Story Behind The Face And Body Images
Kiddie Jungle Parma
Lincoln Financial Field, section 110, row 4, home of Philadelphia Eagles, Temple Owls, page 1
The Latest: Trump addresses apparent assassination attempt on X
In Branch Chase Atm Near Me
Appleton Post Crescent Today's Obituaries
Craigslist Red Wing Mn
American Bully Xxl Black Panther
Ktbs Payroll Login
Jail View Sumter
Thotsbook Com
Funkin' on the Heights
Caesars Rewards Loyalty Program Review [Previously Total Rewards]
Marcel Boom X
Www Pig11 Net
Ty Glass Sentenced
Michaelangelo's Monkey Junction
Game Akin To Bingo Nyt
Ranking 134 college football teams after Week 1, from Georgia to Temple
Latest Posts
Article information

Author: Rubie Ullrich

Last Updated:

Views: 6136

Rating: 4.1 / 5 (52 voted)

Reviews: 91% of readers found this page helpful

Author information

Name: Rubie Ullrich

Birthday: 1998-02-02

Address: 743 Stoltenberg Center, Genovevaville, NJ 59925-3119

Phone: +2202978377583

Job: Administration Engineer

Hobby: Surfing, Sailing, Listening to music, Web surfing, Kitesurfing, Geocaching, Backpacking

Introduction: My name is Rubie Ullrich, I am a enthusiastic, perfect, tender, vivacious, talented, famous, delightful person who loves writing and wants to share my knowledge and understanding with you.