Historical daily share price chart and data for Chipotle Mexican Grill since 2006 adjusted for splits and dividends. The latest closing stock price for Chipotle Mexican Grill as of May 30, 2024 is 3105.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Chipotle Mexican Grill Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2765.7293 | 2244.7500 | 3239.2300 | 2212.8000 | 3105.8400 | 35.81% |
| 2023 | 1895.6794 | 1371.1300 | 2340.0000 | 1364.1600 | 2286.9600 | 64.83% |
| 2022 | 1486.2012 | 1690.6700 | 1747.9400 | 1204.0100 | 1387.4900 | -20.64% |
| 2021 | 1615.8892 | 1319.1200 | 1944.0500 | 1307.1900 | 1748.2500 | 26.07% |
| 2020 | 1060.8627 | 858.1900 | 1426.3000 | 465.2100 | 1386.7100 | 65.65% |
| 2019 | 722.8885 | 443.3600 | 851.5400 | 439.4500 | 837.1100 | 93.87% |
| 2018 | 413.5831 | 292.9500 | 525.8900 | 251.3300 | 431.7900 | 49.39% |
| 2017 | 377.7943 | 374.7700 | 496.1400 | 268.7000 | 289.0300 | -23.40% |
| 2016 | 428.5646 | 448.8100 | 533.6900 | 359.9200 | 377.3200 | -21.37% |
| 2015 | 659.1329 | 678.4000 | 757.7700 | 479.8500 | 479.8500 | -29.90% |
| 2014 | 601.3683 | 523.4300 | 692.6900 | 476.2800 | 684.5100 | 28.48% |
| 2013 | 397.1309 | 301.0600 | 546.9700 | 280.9400 | 532.7800 | 79.11% |
| 2012 | 347.6927 | 341.2700 | 440.4000 | 236.2400 | 297.4600 | -11.93% |
| 2011 | 290.5991 | 223.6300 | 342.4900 | 217.6700 | 337.7400 | 58.82% |
| 2010 | 153.7680 | 87.8400 | 258.8200 | 86.4300 | 212.6600 | 141.22% |
| 2009 | 77.6360 | 64.1400 | 97.0500 | 47.4200 | 88.1600 | 42.24% |
| 2008 | 82.2162 | 146.6700 | 146.6700 | 38.6900 | 61.9800 | -57.86% |
| 2007 | 92.5682 | 56.4100 | 152.3600 | 55.0000 | 147.0700 | 158.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $85.959B | $9.872B |
| Chipotle Mexican Grill, together with its subsidiaries, operates quick-casual and fresh Mexican food restaurant chains. The company offers a focused menu of burritos, tacos, burrito bowls (a burrito without the tortilla) and salads. Chipotle restaurants feature free-range, hormone-free pork, natural chicken and other meat products cooked through traditional methods and served in a unique atmosphere. Chipotle classifies its restaurants as end-caps (at the end of a line of retail chains), in-lines (in a line of retail chains), free-standing units and others. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $186.577B | 21.56 |
| Starbucks (SBUX) | United States | $90.865B | 22.04 |
| Compass Group (CMPGY) | United Kingdom | $47.903B | 0.00 |
| Yum! Brands (YUM) | United States | $38.705B | 26.13 |
| Restaurant Brands (QSR) | Canada | $21.699B | 21.23 |
| Darden Restaurants (DRI) | United States | $17.950B | 17.05 |
| Domino's Pizza Inc (DPZ) | United States | $17.739B | 33.20 |
| Yum China (YUMC) | China | $13.934B | 17.70 |
| Texas Roadhouse (TXRH) | United States | $11.533B | 34.95 |
| Wingstop (WING) | United States | $10.801B | 128.00 |
| CAVA (CAVA) | United States | $10.553B | 225.73 |
| Shake Shack (SHAK) | United States | $4.015B | 189.78 |
| Wendy's (WEN) | United States | $3.580B | 17.63 |
| Sweetgreen (SG) | United States | $3.484B | 0.00 |
| Brinker (EAT) | United States | $3.142B | 18.11 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $2.300B | 0.00 |
| Biglari Holdings (BH.A) | $2.230B | 21.92 | |
| Dave & Buster's Entertainment (PLAY) | United States | $2.059B | 14.90 |
| Arcos Dorados Holdings (ARCO) | $2.035B | 11.36 | |
| Cheesecake Factory (CAKE) | United States | $1.961B | 13.74 |
| Bloomin' Brands (BLMN) | United States | $1.885B | 8.29 |
| Papa John's (PZZA) | United States | $1.532B | 17.21 |
| Super Hi Holding (HDL) | $1.312B | 0.00 | |
| First Watch Restaurant (FWRG) | United States | $1.188B | 51.79 |
| Kura Sushi USA (KRUS) | United States | $1.122B | 713.64 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.083B | 10.72 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $1.073B | 9.30 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.952B | 0.00 |
| BJ's Restaurants (BJRI) | United States | $0.819B | 35.04 |
| Portillo's (PTLO) | United States | $0.731B | 25.05 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.608B | 6.56 |
| Chuy's Holdings (CHUY) | United States | $0.460B | 13.91 |
| Biglari Holdings (BH) | United States | $0.453B | 4.45 |
| Denny's (DENN) | United States | $0.380B | 13.04 |
| GEN Restaurant (GENK) | United States | $0.361B | 61.83 |
| El Pollo Loco Holdings (LOCO) | United States | $0.332B | 13.35 |
| Nathan's Famous (NATH) | United States | $0.290B | 15.25 |
| Potbelly (PBPB) | United States | $0.267B | 63.93 |
| TH (THCH) | China | $0.186B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.163B | 40.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.127B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.119B | 149.75 |
| FAT Brands (FAT) | United States | $0.093B | 0.00 |
| Noodles (NDLS) | United States | $0.085B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.053B | 86.71 |
| Rave Restaurant (RAVE) | United States | $0.027B | 12.53 |
| Good Times Restaurants (GTIM) | United States | $0.027B | 41.17 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.018B | 0.00 |
| BurgerFi (BFI) | United States | $0.009B | 0.00 |
| BT Brands (BTBD) | United States | $0.008B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.005B | 0.00 |
| FAT Brands (FATBB) | United States | $0.000B | 0.00 |
