The closing price for Walmart (WMT) in 1980 was $0.05, on December 31, 1980. It was up 82.8% for the year. The latest price is $64.66.
FAQs
Walmart Stock Price 1980 | StatMuse Money? ›
The closing price for Walmart (WMT) in 1980 was $0.05, on December 31, 1980. It was up 82.8% for the year. The latest price is $65.23.
How much was Walmart stock in 1980? ›Compare WMT With Other Stocks
| Walmart Historical Annual Stock Price Data | ||
|---|---|---|
| Year | Average Stock Price | Year Close |
| 1980 | 0.0328 | 0.0476 |
| 1979 | 0.0218 | 0.0261 |
| 1978 | 0.0179 | 0.0179 |
Investing $1,000 In Walmart IPO: Walmart offered shares for $16.50 on Oct. 1, 1970 for its IPO. A $1,000 investment could have purchased 60.61 shares of Walmart stock.
How much was Walmart stock in 1998? ›Walmart Inc. (WMT)
| Date | Open | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |
|---|---|---|
| Dec 1, 1998 | 12.38 | 8.74 |
| Nov 1, 1998 | 11.55 | 8.09 |
| Oct 1, 1998 | 9.00 | 7.41 |
| Sep 16, 1998 | 0.01 Dividend | |
Walmart stock price stood at $64.00
According to the latest long-term forecast, Walmart price will hit $90 by the end of 2024 and then $100 by the end of 2025. Walmart will rise to $110 within the year of 2027, $125 in 2028 and $150 in 2030.
The first offering, on October 1, 1970, was $16.50 per share. Since then, Walmart stock has split two-for-one 11 times. That means a person who bought 100 shares for $1,650 in 1970 would, 40 years later, have 204,800 shares, worth about $17 million. Quarterly dividends have been paid continuously since 1973.
What was the best stock in 1980? ›Hasbro (HAS) had the highest return in the 1980s by a US stock, returning 32,901.2%.
| ASSET | DECADE | % RETURN |
|---|---|---|
| Home Depot (HD) | 1980s | 5,913.56% |
| Gap (GPS) | 1980s | 5,283.6% |
| Walmart (WMT) | 1980s | 4,490% |
| MDU Resources (MDU) | 1980s | 3,575.42% |
Since going public, Walmart has done a total of 10 stock splits, including the recent one – where the last stock split was seen 25 years ago.
What was Walmart stock highest? ›- Date. Close/Last. Volume. Open. High. ...
- 05/20/2024. $64.18. 15,001,390. $64.42. $64.76. ...
- 05/17/2024. $64.65. 29,330,380. $64.24. $64.88. ...
- 05/16/2024. $64.01. 60,545,610. $64.22. $64.415. ...
- 05/15/2024. $59.83. 22,240,560. $59.83. $59.94. ...
- 05/14/2024. $59.86. 18,780,140. $60.52. $60.55. ...
- 05/13/2024. $60.41. 19,260,520. $60.62. ...
- 05/10/2024. $60.48. 12,356,610. $60.41.
End of interactive chart. Walmart first offered common stock to the public in 1970 and began trading on the New York Stock Exchange (NYSE: WMT) on August 25, 1972.
Who holds the most Walmart stock? ›
Jim Walton, Alice Walton, and Rob Walton are the top three individual shareholders of Walmart. Walmart's largest institutional investors include the John T. Walton Estate Trust, Vanguard Group, and BlackRock.
How much was Walmart stock in 2024? ›Historical Price Data
| Date | Open | High |
|---|---|---|
| May 01, 2024 | 59.31 | 59.41 |
| Apr 30, 2024 | 60.20 | 60.30 |
| Apr 29, 2024 | 60.18 | 60.39 |
| Apr 26, 2024 | 60.11 | 60.39 |
History
| Fiscal Year End | Revenue | Growth |
|---|---|---|
| Jan 31, 2000 | 166.81B | 19.83% |
| Jan 31, 1999 | 139.21B | 16.69% |
| Jan 31, 1998 | 119.30B | 12.36% |
| Jan 31, 1997 | 106.18B | 12.03% |
Fair Value Estimate for Walmart
While we expect the remainder of fiscal year 2025 to be choppy as economic uncertainty and inflation pinch consumer wallets, we suspect Walmart should continue taking market share, as its low-price value proposition and omnichannel fulfillment capabilities resonate with consumers.
Ten Year Stock Price Total Return for Walmart is calculated as follows: Last Close Price [ 58.85 ] / Adj Prior Close Price [ 21.38 ] (-) 1 (=) Total Return [ 175.2% ] Prior price dividend adjustment factor is 0.81.
What will Walmart stock be worth in 2025? ›Long-Term Walmart Stock Price Predictions
| Year | Prediction | Change |
|---|---|---|
| 2025 | $ 70.54 | 8.24% |
| 2026 | $ 76.35 | 17.15% |
| 2027 | $ 82.63 | 26.80% |
| 2028 | $ 89.44 | 37.24% |
Since going public, Walmart has done a total of 10 stock splits, including the recent one – where the last stock split was seen 25 years ago.
Who owns the biggest stock in Walmart? ›Jim Walton, Alice Walton, and Rob Walton are the top three individual shareholders of Walmart. Walmart's largest institutional investors include the John T. Walton Estate Trust, Vanguard Group, and BlackRock.
How much was Walmart stock in 2008? ›The closing price for Walmart (WMT) between 2008 and 2008 was $13.35, on December 31, 2008. It was up 20.3% in that time. The latest price is $64.66.